Soc. Generale Put 8 STAN 20.09.20.../ DE000SY0DZ86 /
| 2024-05-31 9:35:13 PM | Chg. +0.020 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +2.70% | 0 Turnover: 0.000 |
0.750Bid Size: 4,000 | 0.880Ask Size: 4,000 | 0.840 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:13 PM | 0.760 | 0 |
| 2024-05-31 | 9:28:38 PM | 0.770 | 0 |
| 2024-05-31 | 8:12:19 PM | 0.760 | 0 |
| 2024-05-31 | 7:03:00 PM | 0.770 | 0 |
| 2024-05-31 | 5:59:48 PM | 0.770 | 0 |
| 2024-05-31 | 4:44:35 PM | 0.830 | 0 |
| 2024-05-31 | 4:30:13 PM | 0.840 | 0 |
| 2024-05-31 | 4:24:35 PM | 0.830 | 0 |
| 2024-05-31 | 3:41:41 PM | 0.800 | 0 |
| 2024-05-31 | 2:30:35 PM | 0.790 | 0 |
| 2024-05-31 | 1:23:57 PM | 0.790 | 0 |
| 2024-05-31 | 12:10:30 PM | 0.800 | 0 |
| 2024-05-31 | 11:22:03 AM | 0.800 | 0 |
All quotes in EUR
