Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 32.00 - - 1.46 4.72
BNP Paribas Call 32 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 32.00 0.001 0.031 1.46 4.72
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-12-18 30.00 0.0740 - 0.62 5.19
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 30.00 - - 0.62 5.19
UniCredit Call 30 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 30.00 0.075 - 0.62 5.19
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-12-18 28.00 0.1500 0.4000 0.64 4.78
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 28.00 - - 0.64 4.78
UniCredit Call 28 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 28.00 0.150 0.400 0.64 4.78
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-12-18 25.00 0.3500 0.4800 0.59 4.86
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 25.00 - - 0.59 4.86
UniCredit Call 25 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 25.00 0.350 0.480 0.59 4.86
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 24.00 - - 1.09 5.79
BNP Paribas Call 24 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 24.00 0.001 0.031 1.09 5.79
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 22.00 - - 0.97 6.29
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 22.00 0.0010 - 0.53 16.01
BNP Paribas Call 22 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 22.00 0.001 0.031 0.97 6.29
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 2025-12-19 22.00 - - 0.53 2.92
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025-06-20 22.00 - - 0.52 3.65
UniCredit Call 22 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 22.00 - - 0.53 16.01
BNP Paribas Call 22 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025-06-20 22.00 0.100 0.120 0.52 3.65
BNP Paribas Call 22 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 2025-12-19 22.00 0.160 0.190 0.53 2.92
UniCredit Call 22 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 22.00 0.001 - 0.53 16.01
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-12-18 22.00 0.5500 0.6800 0.57 4.68
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 22.00 - - 0.57 4.68
UniCredit Call 22 T5W 18.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-18 22.00 0.550 0.680 0.57 4.68
BNP Paribas Call 20 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 20.00 - - 0.83 7.03
UC WAR. CALL 12/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-12-18 20.00 0.7400 0.8700 0.55 4.54
BNP Paribas Call 20 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 20.00 - - 0.53 3.89
BNP Paribas Call 20 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-20 20.00 - - 0.52 4.76
BNP Paribas Call 20 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 20.00 0.001 0.031 0.83 7.03