Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 13 T5W 20.12.2024   Put JUST EAT TAKEAWAY. E... 2024-12-20 13.00 - - 0.52 -2.91
UC WAR. CALL 06/24 T5W   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.00 0.7700 1.1900 0.55 7.83
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.00 - - 0.55 7.83
UniCredit Call 13 T5W 19.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-19 13.00 0.770 1.190 0.55 7.83
BNP Paribas Call 13 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 13.00 0.079 0.096 0.60 7.03
BNP Paribas Call 13 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 13.00 0.160 0.180 0.55 4.21
Soc. Generale Put 12.5 T5W 21.06.2024   Put JUST EAT TAKEAWAY. E... 2024-06-21 12.50 - - 0.49 -11.02
Soc. Generale Put 12 T5W 20.09.2024   Put JUST EAT TAKEAWAY. E... 2024-09-20 12.00 - - 0.52 -4.60
BNP Paribas Call 12 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-20 12.00 - - 0.58 2.97
BNP Paribas Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 12.00 - - 0.74 5.06
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 12.00 - - 0.61 3.53
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 2025-12-19 12.00 - - 0.59 2.05
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025-06-20 12.00 - - 0.59 2.35
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 12.00 - - 0.59 2.58
BNP Paribas Call 12 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 12.00 0.330 0.350 0.59 2.58
BNP Paribas Call 12 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 12.00 0.150 0.180 0.74 5.06
BNP Paribas Call 12 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-20 12.00 0.280 0.300 0.58 2.97
BNP Paribas Call 12 T5W 19.12.2025   Call JUST EAT TAKEAWAY. E... 2025-12-19 12.00 0.430 0.460 0.59 2.05
BNP Paribas Call 12 T5W 20.06.2025   Call JUST EAT TAKEAWAY. E... 2025-06-20 12.00 0.370 0.390 0.59 2.35
BNP Paribas Call 12 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 12.00 0.230 0.250 0.61 3.53
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 11.00 0.290 0.320 0.69 2.97
BNP Paribas Call 11 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 11.00 0.240 0.270 1.00 3.63
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-20 11.00 0.350 0.370 0.63 2.64
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 11.00 0.390 0.410 0.61 2.38
Soc. Generale Put 11 T5W 20.12.2024   Put JUST EAT TAKEAWAY. E... 2024-12-20 11.00 - - 0.56 -3.24
BNP Paribas Call 11 T5W 21.03.2025   Call JUST EAT TAKEAWAY. E... 2025-03-21 11.00 - - 0.61 2.38
BNP Paribas Call 11 T5W 20.12.2024   Call JUST EAT TAKEAWAY. E... 2024-12-20 11.00 - - 0.63 2.64
BNP Paribas Call 11 T5W 20.09.2024   Call JUST EAT TAKEAWAY. E... 2024-09-20 11.00 - - 0.69 2.97
BNP Paribas Call 11 T5W 21.06.2024   Call JUST EAT TAKEAWAY. E... 2024-06-21 11.00 - - 1.00 3.63
Soc. Generale Put 10.5 T5W 21.03.2025   Put JUST EAT TAKEAWAY. E... 2025-03-21 10.50 - - 0.58 -2.53