Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 290.00 - - 0.32 4.57
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 280.00 - - 0.32 4.44
JP Morgan Call 270 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 270.00 - - 0.32 4.29
JP Morgan Call 270 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 270.00 - - 0.31 5.82
JP Morgan Call 270 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 270.00 - - 0.37 6.91
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 - - 0.31 5.59
JP Morgan Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 - - 0.31 5.61
JP Morgan Call 260 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 260.00 - - 0.37 6.57
Soc. Generale Call 260 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 260.00 - - 0.31 4.89
JP Morgan Call 260 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 260.00 - - 0.33 4.14
Soc. Generale Call 260 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 260.00 1.290 1.310 0.31 4.89
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 0.980 1.000 0.31 5.59
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.009 0.034 0.33 21.45
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.240 0.250 0.30 11.20
Soc. Generale Call 250 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 250.00 0.850 0.870 0.31 6.30
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 - - 0.30 11.20
Soc. Generale Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 0.540 0.550 0.31 7.83
Soc. Generale Call 250 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 250.00 - - 0.31 6.30
Soc. Generale Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 - - 0.31 7.83
JP Morgan Call 250 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 250.00 - - 0.33 3.97
JP Morgan Call 250 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 250.00 - - 0.31 5.34
JP Morgan Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 - - 0.32 7.45
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.48 14.42
JP Morgan Call 250 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 250.00 - - 0.38 6.14
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.33 21.45
JP Morgan Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 - - 0.32 9.76
JP Morgan Call 240 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 240.00 - - 0.31 7.22
Soc. Generale Call 240 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 240.00 - - 0.31 5.06
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.31 21.04
Soc. Generale Call 240 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 240.00 - - 0.31 7.28
* Too many results found, please restrict the search by using the filter options.