Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 270.00 - - 0.28 11.74
JP Morgan Call 265 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 265.00 - - 0.32 6.88
JP Morgan Call 265 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 265.00 - - 0.28 14.01
JP Morgan Call 265 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 265.00 - - 0.30 10.61
BVT Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 - - 0.29 7.32
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.570 0.580 0.28 10.82
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.27 11.17
JP Morgan Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 - - 0.32 6.65
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 2.100 2.130 0.31 4.80
Soc. Generale Call 260 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 260.00 - - 0.30 5.70
Soc. Generale Call 260 ADI 21.03.2025   Call Analog Devices Inc 2025-03-21 260.00 1.630 1.650 0.30 5.70
Soc. Generale Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 - - 0.30 7.07
Soc. Generale Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.160 1.180 0.30 7.07
JP Morgan Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.30 10.11
Soc. Generale Call 260 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 260.00 2.510 2.540 0.32 4.24
JP Morgan Call 260 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 260.00 - - 0.40 5.36
Soc. Generale Call 260 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 260.00 3.050 3.080 0.32 3.71
JP Morgan Call 260 ADI 16.08.2024   Call Analog Devices Inc 2024-08-16 260.00 - - 0.28 13.37
Soc. Generale Call 260 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 260.00 - - 0.32 3.71
JP Morgan Call 260 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 260.00 - - 0.28 18.03
Soc. Generale Call 260 ADI 19.09.2025   Call Analog Devices Inc 2025-09-19 260.00 - - 0.32 4.24
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.27 11.17
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 - - 0.28 10.82
BVT Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 - - 0.29 7.32
Soc. Generale Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 - - 0.31 4.80
JP Morgan Call 260 ADI 20.06.2025   Call Analog Devices Inc 2025-06-20 260.00 - - 0.31 4.88
JP Morgan Call 260 ADI 16.01.2026   Call Analog Devices Inc 2026-01-16 260.00 - - 0.33 3.62
JP Morgan Call 255 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 255.00 - - 0.32 6.43
JP Morgan Call 255 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 255.00 - - 0.27 17.46
JP Morgan Call 255 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 255.00 - - 0.30 9.60
* Too many results found, please restrict the search by using the filter options.