Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 440.00 0.131 0.192 0.28 8.75
Morgan Stanley Call 440 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 440.00 0.074 0.118 0.35 9.84
JP Morgan Call 400 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 400.00 0.100 0.250 0.35 5.80
Citi Call 400 STZ 19.06.2025   Call Constellation Brands... 2025-06-19 400.00 - - 0.28 8.32
Morgan Stanley Call 400 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 400.00 0.161 0.220 0.24 9.52
Morgan Stanley Call 400 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 400.00 0.078 0.124 0.34 9.99
Morgan Stanley Call 400 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 400.00 0.057 0.085 0.37 12.04
Morgan Stanley Call 400 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 400.00 0.410 0.470 0.24 7.37
Morgan Stanley Call 400 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 400.00 0.109 0.161 0.26 10.33
JP Morgan Call 390 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 390.00 0.130 0.280 0.31 6.58
Morgan Stanley Call 390 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 390.00 0.080 0.126 0.28 11.47
JP Morgan Call 380 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 380.00 0.540 0.690 0.29 5.15
Morgan Stanley Call 380 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 380.00 - - 0.69 12.16
JP Morgan Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 0.160 0.310 0.30 6.63
Morgan Stanley Call 380 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 380.00 0.126 0.173 0.24 10.95
Morgan Stanley Call 380 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 380.00 0.084 0.129 0.27 11.90
Morgan Stanley Call 380 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 380.00 0.510 0.560 0.23 7.33
Morgan Stanley Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 0.196 0.248 0.22 9.90
Citi Call 375 STZ 19.06.2025   Call Constellation Brands... 2025-06-19 375.00 - - 0.29 7.53
JP Morgan Call 370 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 370.00 0.026 0.180 0.34 7.51
JP Morgan Call 370 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 370.00 0.650 0.800 0.26 5.72
JP Morgan Call 370 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 370.00 0.210 0.360 0.29 6.67
Morgan Stanley Call 360 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 360.00 0.260 0.300 0.21 9.98
JP Morgan Call 360 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 360.00 0.039 0.140 0.38 6.95
Morgan Stanley Call 360 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 360.00 0.058 0.086 0.30 14.42
JP Morgan Call 360 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 360.00 0.770 0.920 0.26 5.62
Morgan Stanley Call 360 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 360.00 0.095 0.139 0.29 11.14
JP Morgan Call 360 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 360.00 0.270 0.370 0.28 6.69
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 360.00 0.162 0.198 0.22 11.47
Morgan Stanley Call 360 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 360.00 0.660 0.710 0.22 7.15
* Too many results found, please restrict the search by using the filter options.