Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 MIGA   Put MicroStrategy Inc 2025-12-17 5,000.00 32.790 32.820 1.24 -0.20
UC WAR. PUT 01/25 MIGA   Put MicroStrategy Inc 2025-01-15 5,000.00 31.740 31.770 1.43 -0.29
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 2024-12-18 5,000.00 - - - -
UniCredit Put 5000 MSTR 18.06.2025   Put MicroStrategy Inc 2025-06-18 5,000.00 - - 1.39 -0.21
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 2025-12-17 5,000.00 - - 1.24 -0.20
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 2025-01-15 5,000.00 - - 1.43 -0.29
UniCredit Put 5000 MSTR 18.12.2024   Put MicroStrategy Inc 2024-12-18 5,000.00 - - - -
UniCredit Put 5000 MSTR 18.06.2025   Put MicroStrategy Inc 2025-06-18 5,000.00 - - 1.39 -0.21
UniCredit Put 5000 MSTR 17.12.2025   Put MicroStrategy Inc 2025-12-17 5,000.00 32.810 32.840 1.24 -0.20
UniCredit Put 5000 MSTR 15.01.2025   Put MicroStrategy Inc 2025-01-15 5,000.00 31.740 31.770 1.43 -0.29
UC WAR. PUT 01/26 MIGA   Put MicroStrategy Inc 2026-01-14 5,000.00 32.890 32.920 1.24 -0.20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 2026-01-14 5,000.00 - - 1.24 -0.20
UniCredit Put 5000 MSTR 14.01.2026   Put MicroStrategy Inc 2026-01-14 5,000.00 32.890 32.920 1.24 -0.20
BVT Call 3600 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,600.00 - - 1.27 2.35
BVT Call 3600 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,600.00 - - 1.27 2.35
BVT Call 3500 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 3,500.00 - - 1.28 2.18
BVT Call 3500 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 3,500.00 - - 1.28 2.18
BVT Call 3500 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,500.00 - - 1.28 2.32
BVT Call 3500 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,500.00 - - 1.28 2.32
BVT Call 3400 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 3,400.00 - - 1.28 2.17
BVT Call 3400 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,400.00 - - 1.27 2.32
BVT Call 3400 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 3,400.00 - - 1.28 2.17
BVT Call 3400 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,400.00 - - 1.27 2.32
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,400.00 - - 1.41 2.78
BVT Call 3400 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,400.00 - - 1.41 2.78
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,300.00 - - 1.40 2.77
BVT Call 3300 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 3,300.00 - - 1.27 2.16
BVT Call 3300 MSTR 20.12.2024   Call MicroStrategy Inc 2024-12-20 3,300.00 - - 1.28 2.28
BVT Call 3300 MSTR 17.01.2025   Call MicroStrategy Inc 2025-01-17 3,300.00 - - 1.27 2.16
BVT Call 3300 MSTR 20.09.2024   Call MicroStrategy Inc 2024-09-20 3,300.00 - - 1.40 2.77
* Too many results found, please restrict the search by using the filter options.