Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 - - 0.28 8.60
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 - - 0.29 9.70
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20/12/2024 240.00 - - 0.32 10.89
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 19/12/2025 240.00 - - 0.27 6.62
JP Morgan Call 230 PSX 17.01.2025   Call Phillips 66 17/01/2025 230.00 - - 0.43 6.34
JP Morgan Call 225 PSX 20.12.2024   Call Phillips 66 20/12/2024 225.00 - - 0.44 6.55
JP Morgan Call 225 PSX 17.01.2025   Call Phillips 66 17/01/2025 225.00 - - 0.43 6.34
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 20/06/2025 220.00 - - 0.27 8.26
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 0.022 0.040 0.36 12.57
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 20/12/2024 220.00 - - 0.29 11.28
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 - - 0.26 6.34
JP Morgan Call 220 PSX 15.11.2024   Call Phillips 66 15/11/2024 220.00 - - 0.46 6.88
JP Morgan Call 220 PSX 20.12.2024   Call Phillips 66 20/12/2024 220.00 - - 0.44 6.48
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21/03/2025 220.00 - - 0.27 9.63
JP Morgan Call 220 PSX 17.01.2025   Call Phillips 66 17/01/2025 220.00 - - 0.42 6.28
JP Morgan Call 215 PSX 20.12.2024   Call Phillips 66 20/12/2024 215.00 - - 0.43 6.43
JP Morgan Call 215 PSX 16.01.2026   Call Phillips 66 16/01/2026 215.00 - - 0.41 3.65
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 20/09/2024 215.00 - - 0.50 7.56
JP Morgan Call 215 PSX 17.01.2025   Call Phillips 66 17/01/2025 215.00 - - 0.42 6.18
JP Morgan Call 215 PSX 15.11.2024   Call Phillips 66 15/11/2024 215.00 - - 0.45 6.89
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 - - 0.28 11.26
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 19/12/2025 210.00 - - 0.26 6.08
Morgan Stanley Call 210 PSX 21.03.2025   Call Phillips 66 21/03/2025 210.00 - - 0.27 9.29
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 - - 0.40 4.71
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 20/09/2024 210.00 - - 0.49 7.56
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 17/01/2025 210.00 - - 0.42 6.04
JP Morgan Call 210 PSX 15.11.2024   Call Phillips 66 15/11/2024 210.00 - - 0.44 6.83
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 16/01/2026 210.00 - - 0.39 3.72
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 16/08/2024 210.00 - - 0.56 7.90
JP Morgan Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 - - 0.43 6.34
* Too many results found, please restrict the search by using the filter options.