Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 180.00 0.081 0.099 0.65 6.28
Morgan Stanley Call 180 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 180.00 0.120 0.142 0.54 5.71
JP Morgan Call 180 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 180.00 0.440 0.540 0.49 3.40
JP Morgan Call 175 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 175.00 0.480 0.580 0.48 3.36
JP Morgan Call 170 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 170.00 0.530 0.630 0.48 3.33
JP Morgan Call 165 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 165.00 0.100 0.150 0.50 5.46
JP Morgan Call 165 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 165.00 0.590 0.680 0.48 3.28
JP Morgan Call 160 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 160.00 0.080 0.120 0.54 5.75
JP Morgan Call 160 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 160.00 0.130 0.180 0.49 5.45
Morgan Stanley Call 160 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 160.00 0.055 0.074 0.98 7.13
Morgan Stanley Call 160 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 160.00 0.310 0.350 0.43 4.77
Morgan Stanley Call 160 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 160.00 0.150 0.169 0.50 6.14
Morgan Stanley Call 160 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 160.00 0.224 0.243 0.44 5.40
Morgan Stanley Call 160 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 160.00 0.088 0.107 0.57 6.86
JP Morgan Call 160 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 160.00 0.650 0.740 0.48 3.23
JP Morgan Call 155 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 155.00 0.160 0.210 0.53 5.06
JP Morgan Call 155 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 155.00 0.099 0.140 0.53 5.74
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 155.00 0.710 0.800 0.48 3.18
JP Morgan Call 150 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 150.00 0.120 0.160 0.49 6.13
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 150.00 0.790 0.870 0.48 3.13
JP Morgan Call 150 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 150.00 0.027 0.057 0.58 7.65
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 150.00 0.001 0.021 0.62 12.27
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 150.00 0.001 0.022 0.62 12.27
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 150.00 0.097 0.117 0.52 7.17
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 150.00 0.063 0.086 0.49 7.86
Morgan Stanley Call 150 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 150.00 0.180 0.197 0.42 6.78
Morgan Stanley Call 150 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 150.00 0.098 0.124 0.41 7.15
JP Morgan Call 150 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 150.00 0.190 0.230 0.53 4.95
JP Morgan Call 145 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 145.00 0.038 0.068 0.56 7.77
JP Morgan Call 145 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 145.00 0.87 0.95 0.48 3.07
* Too many results found, please restrict the search by using the filter options.