Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 0.280 0.290 0.31 13.46
Soc. Generale Call 100 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 100.00 1.110 1.130 0.40 4.46
Soc. Generale Call 100 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 100.00 1.860 1.880 0.42 3.00
Soc. Generale Call 100 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 100.00 1.630 1.650 0.41 3.31
Soc. Generale Call 100 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 100.00 0.770 0.790 0.53 4.97
Soc. Generale Call 100 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 100.00 1.200 1.220 0.40 4.19
Soc. Generale Call 100 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 100.00 1.380 1.400 0.41 3.75
Soc. Generale Put 100 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 100.00 0.380 0.400 0.30 -12.73
Soc. Generale Call 100 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 100.00 2.140 2.160 0.43 2.69
Soc. Generale Put 100 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 100.00 1.140 1.160 0.38 -3.24
Soc. Generale Put 100 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 100.00 0.750 0.760 0.36 -5.47
Soc. Generale Call 95 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 95.00 1.010 1.030 0.39 5.33
Soc. Generale Call 95 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 95.00 1.620 1.640 0.42 3.50
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 95.00 2.370 2.390 0.43 2.57
Soc. Generale Call 95 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 95.00 1.350 1.370 0.41 4.08
Soc. Generale Call 95 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 95.00 1.440 1.460 0.53 3.43
Soc. Generale Call 95 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 95.00 0.530 0.550 0.33 10.26
JP Morgan Call 95 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 95.00 - - 0.43 5.66
JP Morgan Call 95 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 95.00 - - 0.39 9.06
JP Morgan Call 95 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 95.00 - - 0.49 2.36
JP Morgan Call 95 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 95.00 - - 0.45 4.08
Soc. Generale Call 95 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 95.00 - - 0.42 3.50
Morgan Stanley Call 95 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 95.00 - - 0.40 3.59
Morgan Stanley Call 95 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 95.00 - - 0.68 6.86
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 95.00 - - 0.43 2.57
Morgan Stanley Call 95 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 95.00 - - 0.37 5.55
Morgan Stanley Call 95 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 95.00 - - 0.90 5.28
Morgan Stanley Call 95 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 95.00 - - 0.53 3.61
Soc. Generale Call 95 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 95.00 - - 0.41 4.08
Soc. Generale Call 95 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 95.00 - - 0.39 5.33
* Too many results found, please restrict the search by using the filter options.