Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 80.00 - - 2.61 3.48
JP Morgan Call 77.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 77.50 - - 2.59 3.49
JP Morgan Call 77.5 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 77.50 - - 1.33 2.97
JP Morgan Call 75 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 75.00 - - 2.57 3.52
JP Morgan Call 75 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 75.00 - - 1.32 2.98
JP Morgan Call 72.5 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 72.50 - - 1.32 2.96
JP Morgan Call 72.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 72.50 - - 2.54 3.54
JP Morgan Call 70 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 70.00 - - 1.31 2.98
JP Morgan Call 70 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 70.00 - - 2.51 3.57
JP Morgan Call 67.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 67.50 - - 2.49 3.58
JP Morgan Call 67.5 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 67.50 - - 1.29 3.00
JP Morgan Call 65 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 65.00 - - 2.46 3.61
JP Morgan Call 65 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 65.00 - - 1.29 2.98
JP Morgan Call 62.5 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 62.50 - - 1.28 3.00
JP Morgan Call 62.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 62.50 - - 2.43 3.64
JP Morgan Call 60 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 60.00 - - 2.40 3.67
JP Morgan Call 60 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 60.00 - - 1.26 3.02
JP Morgan Call 57.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 57.50 - - 2.36 3.70
JP Morgan Call 57.5 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 57.50 0.091 0.150 1.34 2.73
JP Morgan Call 55 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 55.00 - - 2.33 3.73
JP Morgan Call 55 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 55.00 - - 2.01 3.46
JP Morgan Call 55 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 55.00 - - 1.23 3.08
JP Morgan Call 53 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 53.00 - - 2.30 3.76
JP Morgan Call 52.5 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 52.50 - - 1.97 3.50
JP Morgan Call 52.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 52.50 - - 2.29 3.77
JP Morgan Call 52.5 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 52.50 0.110 0.160 1.31 2.75
JP Morgan Call 52 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 52.00 - - 2.29 3.78
JP Morgan Call 51 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 51.00 - - 2.27 3.79
JP Morgan Call 50 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 50.00 - - 2.26 3.80
JP Morgan Call 50 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 50.00 - - 1.94 3.53
* Too many results found, please restrict the search by using the filter options.