Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 14.00 - - 0.91 3.27
JP Morgan Put 14 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 14.00 - - 1.62 -0.80
JP Morgan Call 14 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 14.00 - - 0.92 2.59
Morgan Stanley Call 14 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 14.00 0.165 0.211 0.45 6.24
Morgan Stanley Call 14 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 14.00 - - 0.91 7.90
Morgan Stanley Call 14 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 14.00 0.065 0.088 0.40 6.70
Morgan Stanley Call 14 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 14.00 0.113 0.159 0.55 6.84
JP Morgan Call 14 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 14.00 - - 0.93 5.14
JP Morgan Call 14 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 14.00 - - 1.06 5.96
Morgan Stanley Call 14 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 14.00 - - 0.87 8.40
JP Morgan Call 14 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 14.00 - - 0.87 1.82
JP Morgan Call 13 XPEV 17.05.2024   Call XPeng Inc 2024-05-17 13.00 - - 1.60 8.77
JP Morgan Put 13 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 13.00 - - 0.72 -1.83
Morgan Stanley Call 13 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 13.00 - - 0.81 8.63
JP Morgan Put 13 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 13.00 - - 1.86 -0.95
Morgan Stanley Call 13 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 13.00 0.067 0.090 0.35 7.27
JP Morgan Call 13 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 13.00 - - 0.94 4.78
JP Morgan Call 13 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 13.00 - - 0.99 6.06
JP Morgan Put 12.5 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 12.50 - - 0.95 -0.88
JP Morgan Call 12.5 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 12.50 - - 0.91 3.08
JP Morgan Call 12.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 12.50 - - 1.13 5.28
JP Morgan Call 12.5 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 12.50 - - 0.92 2.47
JP Morgan Put 12.5 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 12.50 - - 0.97 -1.58
Morgan Stanley Call 12.5 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 12.50 0.156 0.202 0.48 7.19
JP Morgan Put 12.5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 12.50 - - 1.04 -1.79
Morgan Stanley Call 12.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 12.50 - - 0.76 9.07
Morgan Stanley Call 12.5 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 12.50 0.200 0.250 0.39 6.63
JP Morgan Call 12.5 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 12.50 - - 0.87 1.78
JP Morgan Call 12.5 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 12.50 - - 0.94 4.63
JP Morgan Call 12 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 12.00 - - 0.87 3.16