Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 50.00 0.0010 - 0.71 20.07
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 25.00 2.9500 2.9900 0.31 5.08
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 32.00 0.6600 0.7000 0.36 6.50
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 22.00 4.9900 5.0300 0.31 4.01
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.2400 0.3100 0.79 -3.20
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 30.00 0.5000 0.5400 0.38 7.87
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 28.00 0.3900 0.4300 0.56 10.14
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 40.00 0.0790 - 0.16 29.73
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 24.00 3.1200 3.1600 0.35 5.35
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 28.00 0.9900 1.0300 0.35 7.51
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 25.00 3.9100 3.9500 0.30 4.02
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 30.00 4.4800 4.5200 0.54 -2.95
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 30.00 1.8600 1.9000 0.31 4.87
UC WAR. PUT 06/25 VAS   Put VOESTALPINE AG 18/06/2025 20.00 1.0200 1.0600 0.48 -2.90
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 45.00 0.2000 - 0.26 10.01
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 35.00 0.8700 0.9100 0.34 5.31
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 22.00 4.7700 4.8400 0.56 3.47
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 18/12/2024 28.00 1.6000 1.6400 0.32 5.94
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 19/03/2025 20.00 0.7900 0.8300 0.50 -3.25
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 28.00 2.5200 2.5600 0.30 4.57
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 29.00 0.7100 0.7500 0.36 7.73
UC WAR. PUT 12/24 VAS   Put VOESTALPINE AG 18/12/2024 30.00 4.7500 4.7900 0.47 -2.63
UC WAR. PUT 06/24 VAS   Put VOESTALPINE AG 19/06/2024 25.00 0.3300 0.3700 0.62 -8.28
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 29.00 0.1900 0.2300 0.59 10.30
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 19/03/2025 38.00 0.3100 0.3800 0.47 4.64
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 19/06/2024 27.00 0.7400 0.7800 0.54 9.49
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 25.00 1.3600 1.4000 0.50 -4.48
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 38.00 0.5800 0.6200 0.36 5.35
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 25.00 2.4200 2.4600 0.34 5.99
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 18/06/2025 40.00 0.4300 0.5000 0.45 4.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.