Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 20.00 2.8400 2.9200 0.49 2.70
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 17.50 0.3800 0.4600 0.61 8.50
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 15.00 1.4500 1.5300 0.75 5.29
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 30.00 0.0910 0.1710 0.47 6.78
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 20.00 0.0560 0.1360 0.59 10.90
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 15.00 4.6200 4.7000 0.52 2.22
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 15.00 2.8400 2.9200 0.50 3.36
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 22.00 2.3000 2.3800 0.48 2.90
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 17.00 3.7800 3.8600 0.51 2.43
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 17.50 1.7800 1.8600 0.48 4.05
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 22.50 0.6200 0.7000 0.47 5.31
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 18.00 0.2700 0.3500 0.59 9.17
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 40.00 0.0010 0.0810 1.35 6.23
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 30.00 0.0010 0.0810 1.03 7.65
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 27.50 0.0010 0.0810 0.93 8.29
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 22.50 0.0010 0.0810 0.68 10.56
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 35.00 0.0010 0.0810 1.20 6.79
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 28.00 0.0010 0.0810 0.95 8.15
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 40.00 0.0010 0.0810 0.56 6.31
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 35.00 0.0290 0.1090 0.52 6.42
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 25.00 0.0010 0.0810 0.81 9.19
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 45.00 0.0010 0.0810 0.58 6.15
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 25.00 0.3500 0.4300 0.47 5.90
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 2026-01-16 25.00 1.6700 1.7500 0.47 3.19
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 28.00 0.1610 0.2400 0.47 6.50
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 30.00 1.7900 1.9100 0.46 2.83
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 22.00 3.3300 3.4500 0.48 2.35
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 20.00 3.8700 3.9900 0.49 2.22
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 22.00 0.7000 0.7800 0.47 5.20
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 25.00 2.6400 2.7600 0.47 2.54
* Too many results found, please restrict the search by using the filter options.