HSBC WAR. CALL 12/26 1NC/ DE000HS5RC12 /
| 2024-05-24 8:01:09 AM | Chg. 0.0000 | Volume | Bid8:10:26 AM | Ask8:10:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | 0.00% | - Turnover: - |
3.0600Bid Size: 25,000 | 3.3000Ask Size: 25,000 | 3.1800 | 3.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:01:09 AM | 3.1800 | 0 |
| 2024-05-23 | 9:36:12 PM | 3.1800 | 0 |
| 2024-05-23 | 7:36:01 PM | 3.3500 | 0 |
| 2024-05-23 | 5:37:00 PM | 3.3500 | 0 |
| 2024-05-23 | 3:37:23 PM | 3.4600 | 0 |
| 2024-05-23 | 1:37:17 PM | 3.4700 | 0 |
| 2024-05-23 | 11:37:05 AM | 3.4700 | 0 |
| 2024-05-23 | 9:36:59 AM | 3.4700 | 0 |
| 2024-05-23 | 8:00:41 AM | 3.4700 | 0 |
| 2024-05-22 | 9:35:32 PM | 3.4700 | 0 |
| 2024-05-22 | 7:35:12 PM | 3.4900 | 0 |
| 2024-05-22 | 5:36:21 PM | 3.5800 | 0 |
| 2024-05-22 | 3:35:35 PM | 3.7600 | 0 |
All quotes in EUR
