Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 160 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 160.00 - - 0.36 12.27
Citi Call 140 GPN 16.01.2025   Call Global Payments Inc 16.01.2025 140.00 0.260 - 0.30 7.89
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 80.00 - - 0.34 -5.99
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21.03.2025 100.00 - - 0.34 -4.28
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 - - 0.30 8.61
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 140.00 - - 0.30 6.77
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 90.00 - - 0.29 -6.40
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 120.00 - - 0.31 5.33
Goldman Sachs Call 180 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 180.00 - - 0.41 7.18
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 - - 0.32 5.45
Goldman Sachs Put 60 GPN 17.01.2025   Put Global Payments Inc 17.01.2025 60.00 - - 0.59 -3.90
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 160.00 - - 0.34 8.77
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 120.00 - - 0.33 3.61
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 130.00 - - 0.31 7.54
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 21.06.2024 120.00 - - 0.27 23.80
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 20.12.2024 100.00 - - 0.33 -5.52
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 125.00 - - 0.31 12.13
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 130.00 - - 0.30 6.09
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 165.00 - - 0.60 7.74
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 110.00 - - 0.33 4.52
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 145.00 - - 0.42 10.61
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 - - 0.31 6.53
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 110.00 - - 0.32 5.08
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 140.00 - - 0.31 8.38
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 120.00 - - 0.31 6.46
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21.03.2025 160.00 - - 0.32 7.44
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 130.00 - - 0.39 5.93
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20.12.2024 110.00 1.010 1.050 0.33 5.36
JP Morgan Call 105 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 105.00 - - 0.46 3.94
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 17.01.2025 100.00 1.630 1.670 0.35 4.18