Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 67.50 - - 0.51 8.18
Morgan Stanley Call 57.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 57.50 - - 0.86 3.92
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 87.50 - - 0.55 12.07
Citi Call 65 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 65.00 - - 0.29 4.92
Citi Call 85 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 85.00 - - 0.30 8.06
Citi Put 50 RIO 19.06.2025   Put Rio Tinto Plc 2025-06-19 50.00 - - 0.33 -4.71
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 77.50 - - 0.40 15.24
Citi Call 80 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 80.00 - - 0.40 16.29
Citi Call 85 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 85.00 - - 0.32 11.35
Citi Call 80 RIO 19.06.2025   Call Rio Tinto Plc 2025-06-19 80.00 - - 0.29 5.78
Citi Call 65 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 65.00 - - 0.34 6.43
Citi Put 65 RIO 19.09.2024   Put Rio Tinto Plc 2024-09-19 65.00 - - 0.25 -7.71
Citi Put 60 RIO 19.12.2024   Put Rio Tinto Plc 2024-12-19 60.00 - - 0.26 -6.78
Citi Put 65 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 65.00 - - 0.15 -21.13
Citi Put 55 RIO 20.06.2024   Put Rio Tinto Plc 2024-06-20 55.00 - - 0.28 -22.18
Citi Put 55 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 55.00 - - 0.28 -6.79
Citi Call 80 RIO 19.12.2024   Call Rio Tinto Plc 2024-12-19 80.00 - - 0.31 7.62
Citi Call 60 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 60.00 - - 0.36 5.33
Citi Call 80 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 80.00 - - 0.30 7.48
Citi Put 50 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 50.00 - - 0.30 -7.24
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 75.00 - - 0.39 14.18
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 97.50 - - 0.69 10.09
Citi Call 60 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 60.00 - - 0.34 4.27
Morgan Stanley Call 65 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 65.00 - - 0.58 6.58
Citi Call 75 RIO 20.06.2024   Call Rio Tinto Plc 2024-06-20 75.00 - - 0.41 13.54
Citi Call 60 RIO 19.06.2025   Call Rio Tinto Plc 2025-06-19 60.00 - - 0.30 3.89
Citi Call 75 RIO 19.12.2024   Call Rio Tinto Plc 2024-12-19 75.00 - - 0.31 6.97
Citi Put 70 RIO 16.01.2025   Put Rio Tinto Plc 2025-01-16 70.00 - - 0.22 -5.38
Citi Call 80 RIO 19.09.2024   Call Rio Tinto Plc 2024-09-19 80.00 - - 0.32 10.59
Citi Call 70 RIO 19.06.2025   Call Rio Tinto Plc 2025-06-19 70.00 - - 0.29 4.82