Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 30.00 4.970 - - -
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.0170 - 0.51 13.33
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 20.00 0.0010 - 0.65 -19.82
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 35.00 0.9600 1.0200 0.32 13.71
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 28.00 7.400 - - -
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 32.00 5.190 5.250 0.33 4.50
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 35.00 3.5200 3.5800 0.32 5.30
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 30.00 6.540 6.600 0.34 3.98
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.1800 0.2400 0.34 18.38
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 38.00 3.4600 3.5200 0.30 4.79
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 2025-03-19 30.00 1.7100 1.7700 0.37 -4.40
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 25.00 0.0010 - 0.41 -30.98
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0400 - 0.21 -58.87
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 32.00 3.1300 3.1900 0.42 7.69
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 40.00 1.7300 1.7900 0.33 6.47
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 32.00 4.4100 4.4700 0.36 5.26
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 30.00 5.890 5.950 0.37 4.48
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 28.00 7.550 7.660 0.44 3.65
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 25.00 10.660 10.770 0.42 2.78
UC WAR. PUT 12/24 WIB   Put WIENERBERGER 2024-12-18 30.00 1.2100 1.2700 0.36 -5.67
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 28.00 8.090 8.150 0.35 3.49
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 40.00 2.6600 2.7200 0.29 5.24
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 30.00 7.400 7.460 0.29 3.58
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 35.00 4.5400 4.6000 0.29 4.40
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 38.00 1.4800 1.5400 0.35 7.76
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 34.00 3.1700 3.2300 0.35 6.10
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 38.00 2.3200 2.3800 0.33 6.03
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 36.00 2.2000 2.2600 0.34 6.97
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 28.00 8.830 8.890 0.29 3.23
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 45.00 1.5300 1.5900 0.30 5.90
* Too many results found, please restrict the search by using the filter options.