Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
ING Call 22 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 22.00 - - - -
HVB Call Optionsschein auf die Aktie der Deutsche Telekom AG   Call DT.TELEKOM AG NA 2024-06-19 28.00 0.0120 - 0.37 45.01
HSBC Call 18 DTE 18.12.2024   Call DT.TELEKOM AG NA 2024-12-18 18.00 - - 0.31 3.87
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 2024-12-18 18.00 4.3800 4.7000 0.31 3.87
ING Call 26 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 26.00 - - 0.24 62.26
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 24.00 0.0160 - 0.13 113.71
HSBC Call 14 DTE 17.12.2025   Call DT.TELEKOM AG NA 2025-12-17 14.00 - - - -
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 2024-12-18 15.00 7.220 7.540 0.45 2.61
ING Put 22 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 22.00 - - 0.57 -10.04
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 17.50 4.6200 - - -
HSBC Call 18 DTE 17.12.2025   Call DT.TELEKOM AG NA 2025-12-17 18.00 - - 0.06 4.20
HSBC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 2025-12-17 14.00 0.8400 0.8700 - -
ING Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 16.00 - - 0.54 -26.97
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 17.00 4.880 - 0.75 4.00
HSBC Call 16 DTE 18.12.2024   Call DT.TELEKOM AG NA 2024-12-18 16.00 - - 0.44 2.84
HSBC WAR. CALL 12/25 DTE   Call DT.TELEKOM AG NA 2025-12-17 18.00 0.4800 0.5000 0.06 4.20
ING Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 20.00 - - 0.24 -52.40
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 22.00 0.1700 0.6100 0.24 22.51
HSBC Call 14 DTE 18.12.2024   Call DT.TELEKOM AG NA 2024-12-18 14.00 - - 0.51 2.34
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 2024-12-18 20.00 0.2700 0.2900 0.24 5.52
ING Call 24 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 24.00 - - 0.13 114.09
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 21.00 0.9700 1.4100 0.36 11.89
HSBC Call 15 DTE 18.12.2024   Call DT.TELEKOM AG NA 2024-12-18 15.00 - - 0.45 2.61
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 20.00 0.1850 0.2200 0.51 7.67
ING Call 20 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 20.00 - - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 21.50 0.5300 0.9700 0.29 15.93
HSBC Call 15 DTE 17.12.2025   Call DT.TELEKOM AG NA 2025-12-17 15.00 - - - -
HSBC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 22.00 0.0280 0.0400 0.24 22.07
ING Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 18.00 - - 0.38 -36.42
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 2024-06-19 25.00 0.0170 - 0.29 43.07
* Too many results found, please restrict the search by using the filter options.