Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 18.00 0.013 - 0.46 -4.63
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - - -
DZ Bank Put 18 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 18.00 0.013 0.033 0.46 -4.63
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - - -
DZ Bank Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 20.00 0.022 - 0.41 -5.00
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 23.00 - - - -
DZ Bank Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 20.00 0.022 0.042 0.41 -5.00
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 0.660 - 0.85 4.77
DZ Bank Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 24.00 0.810 - 0.37 3.22
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 - - 0.85 4.77
DZ Bank Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 24.00 0.800 0.810 0.37 3.22
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 24.00 0.660 - 0.85 4.77
DZ Bank Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 25.00 0.710 - 0.34 3.55
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 0.560 - 0.72 5.71
DZ Bank Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 25.00 0.710 0.720 0.34 3.55
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 - - 0.72 5.71
DZ Bank Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 28.00 0.490 - 0.31 4.43
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 25.00 0.560 - 0.72 5.71
DZ Bank Call 28 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 28.00 0.490 0.500 0.31 4.43
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 0.460 - 0.59 7.10
DZ Bank Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 0.370 - 0.29 5.18
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 - - 0.59 7.10
DZ Bank Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 0.370 0.380 0.29 5.18
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 26.00 0.460 - 0.59 7.10
DZ Bank Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 32.00 0.260 - 0.29 5.88
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 - - 0.46 9.42
DZ Bank Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 32.00 0.270 0.280 0.29 5.88
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 - - 0.46 9.42
DZ Bank Call 35 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 35.00 0.150 - 0.28 7.02
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 27.00 - - 0.46 9.42
* Too many results found, please restrict the search by using the filter options.