Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 40.00 0.0010 - 0.82 14.74
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 40.00 1.7800 - 1.26 -1.18
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.0010 - 1.61 8.34
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 30.00 0.0010 - 0.45 24.60
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 20.00 0.1400 0.3500 0.88 -6.00
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 30.00 0.4000 0.6100 0.49 5.08
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 25.00 0.0100 0.4300 1.10 5.42
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 30.00 0.0010 - 0.36 11.06
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 25.00 0.6600 0.8700 0.48 5.90
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 22.00 0.6800 0.8900 0.60 7.78
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 50.00 0.0010 - 0.31 16.53
UC WAR. PUT 12/24 SZG   Put SALZGITTER AG O.N. 2024-12-18 20.00 1.3800 1.5900 0.54 -3.04
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 45.00 0.0010 - 0.28 18.54
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 35.00 0.0010 - 0.39 8.09
UC WAR. PUT 09/24 SZG   Put SALZGITTER AG O.N. 2024-09-18 20.00 0.8600 1.0700 0.59 -3.93
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 25.00 1.3500 1.5600 0.46 4.58
UC WAR. CALL 06/25 SZG   Call SALZGITTER AG O.N. 2025-06-18 35.00 0.2900 0.7100 0.54 3.61
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 32.00 0.0010 - 0.20 31.94
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 38.00 0.0050 - 0.29 23.02
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 28.00 0.0600 0.4800 0.53 6.20
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 22.00 1.7500 1.9600 0.48 4.92
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 28.00 0.6700 0.8800 0.48 4.95
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 2025-03-19 25.00 1.9300 2.1400 0.45 3.86
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 24.00 0.0800 0.2900 0.64 9.02
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 22.00 2.4900 2.7000 0.46 3.97
UC WAR. PUT 03/25 SZG   Put SALZGITTER AG O.N. 2025-03-19 20.00 1.8500 2.0600 0.54 -2.46
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 2025-03-19 35.00 0.1800 0.6000 0.60 3.69
UC WAR. CALL 03/25 SZG   Call SALZGITTER AG O.N. 2025-03-19 30.00 0.7900 1.0000 0.46 4.43
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 26.00 0.0180 - 0.42 18.95
UC WAR. CALL 12/24 SZG   Call SALZGITTER AG O.N. 2024-12-18 32.00 0.1300 0.5500 0.65 3.93
* Too many results found, please restrict the search by using the filter options.