Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 20.00 0.150 0.170 0.47 -3.01
DZ Bank Put 20 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 20.00 0.240 0.270 0.48 -1.98
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.007 0.034 0.55 -8.23
DZ Bank Put 25 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 25.00 0.350 0.370 0.45 -2.47
DZ Bank Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 14.00 - - 1.07 -4.78
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 18.00 0.001 0.084 0.66 -7.57
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.007 0.034 0.55 -8.23
DZ Bank Put 25 SZG 21.03.2025   Put SALZGITTER AG O.N. 2025-03-21 25.00 0.350 0.370 0.45 -2.47
DZ Bank Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 14.00 - - 1.07 -4.78
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 18.00 0.001 0.084 0.66 -7.57
DZ Bank Put 36 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 36.00 - - 0.65 -1.25
DZ Bank Put 18 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 18.00 0.068 0.096 0.52 -3.67
Soc. Generale Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 35.00 0.001 0.020 0.64 9.85
DZ Bank Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 0.110 0.140 0.49 -3.52
DZ Bank Put 36 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 36.00 - - 0.65 -1.25
DZ Bank Put 18 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 18.00 0.068 0.095 0.52 -3.67
Soc. Generale Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 35.00 0.001 0.020 0.64 9.85
DZ Bank Put 20 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 20.00 0.110 0.140 0.49 -3.52
Soc. Generale Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 - 0.71 12.60
Soc. Generale Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 0.020 0.81 8.26
Soc. Generale Call 55 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 55.00 - - 0.79 11.52
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 0.001 0.020 0.95 7.33
Soc. Generale Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 - 0.71 12.60
Soc. Generale Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 0.020 0.81 8.26
Soc. Generale Call 55 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 55.00 - - 0.79 11.52
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 0.001 0.020 0.95 7.33
Soc. Generale Call 32 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 32.00 0.110 0.120 0.41 5.81
Soc. Generale Call 26 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 26.00 0.270 0.280 0.41 4.62
Soc. Generale Call 34 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 34.00 0.079 0.089 0.40 6.50
Soc. Generale Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 0.210 0.220 0.42 4.97
* Too many results found, please restrict the search by using the filter options.