Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 36.00 - - 0.40 -3.29
UBS Call 43 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 43.00 - - 0.38 43.35
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 0.7300 0.7600 0.40 3.83
UBS Call 43 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 43.00 - - 0.38 43.35
DZ Bank Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 36.00 0.360 0.400 0.40 -3.29
UBS Call 43 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 43.00 - - 0.38 43.35
UniCredit Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 - - 0.40 3.83
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.28 26.31
DZ Bank Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 - - 0.61 -3.27
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.28 26.31
UniCredit Call 32 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.00 0.730 0.760 0.40 3.83
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.28 26.31
DZ Bank Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 0.002 0.082 0.61 -3.27
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.29 31.44
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 0.7000 0.7300 0.40 3.91
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.29 31.44
DZ Bank Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 - - 0.42 -4.23
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.29 31.44
UniCredit Call 32.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 - - 0.40 3.91
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - 0.67 5.77
DZ Bank Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 0.090 0.130 0.42 -4.23
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - 0.67 5.77
UniCredit Call 32.5 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 32.50 0.700 0.730 0.40 3.91
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - 0.67 5.77
DZ Bank Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 30.00 - - 0.40 -4.17
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 - - 0.49 6.66
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 33.00 0.6600 0.6900 0.39 4.07
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 - - 0.49 6.66
DZ Bank Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 30.00 0.130 0.170 0.40 -4.17
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 - - 0.49 6.66
* Too many results found, please restrict the search by using the filter options.