Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 0.0530 0.42 18.20
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 110.00 0.0010 0.0530 0.80 11.01
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 0.0530 1.08 8.71
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 65.00 0.9400 1.0100 0.55 5.11
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 70.00 0.5200 0.5700 0.46 7.05
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 75.00 0.2100 0.2600 0.38 10.44
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 120.00 0.0530 0.1050 0.30 7.30
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 80.00 0.0430 0.0950 0.35 14.95
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 60.00 1.4200 1.4900 0.70 3.89
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 80.00 0.8400 0.8900 0.33 4.10
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 90.00 0.4900 0.5400 0.32 4.85
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 100.00 0.2600 0.3100 0.31 5.74
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 70.00 1.3300 1.3800 0.35 3.37
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 70.00 1.0600 1.1100 0.38 4.05
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 75.00 1.3200 1.3700 0.34 3.15
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 80.00 1.1000 1.1500 0.34 3.39
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 90.00 0.7400 0.7900 0.33 3.86
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 100.00 0.4800 0.5300 0.32 4.37
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 75.00 1.0600 1.1100 0.34 3.73
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 70.00 1.5900 1.6400 0.35 2.90
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 65.00 1.3900 1.4400 0.40 3.54
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 60.00 1.5800 1.6500 0.46 3.43
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 2026-06-17 80.00 1.3400 1.4100 0.34 2.96
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 65.00 1.1800 1.2300 0.41 4.13
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 70.00 0.8300 0.8800 0.38 5.01
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 60.00 1.7600 1.8100 0.42 3.10
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 60.00 1.9600 2.0100 0.37 2.77
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 110.00 0.3000 0.3500 0.31 4.85
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 65.00 1.6300 1.6800 0.36 3.06
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 65.00 1.8800 1.9300 0.36 2.69
* Too many results found, please restrict the search by using the filter options.