Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 55.00 - - 0.42 -2.55
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 55.00 - - 0.42 -2.55
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 60.00 - - 0.40 -3.81
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 60.00 - - 0.40 -3.81
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 70.00 - - 0.39 -3.25
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 70.00 - - 0.39 -3.25
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 70.00 - - 0.39 -2.23
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 70.00 1.060 1.090 0.39 -2.23
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 65.00 - - 0.39 -3.55
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 65.00 - - 0.39 -3.55
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 75.00 - - 0.40 -7.50
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 75.00 - - 0.40 -7.50
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 75.00 - - 0.39 -2.93
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 75.00 - - 0.39 -2.93
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 75.00 - - 0.39 -2.08
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 75.00 - - 0.39 -2.08
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 52.00 - - 0.80 -7.18
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 52.00 0.001 0.091 0.80 -7.18
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 0.50 -11.22
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 0.50 -11.22
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 68.00 - - 0.40 -10.55
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 68.00 - - 0.40 -10.55
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 68.00 - - 0.39 -4.09
DZ Bank Put 68 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 68.00 - - 0.39 -4.09
JP Morgan Call 66 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 66.00 - - 0.61 5.61
JP Morgan Call 64 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 64.00 - - 0.65 5.03
JP Morgan Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 - - 0.57 6.28
JP Morgan Call 98 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 98.00 - - 0.70 3.43
JP Morgan Call 68 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 68.00 - - 0.53 3.32
JP Morgan Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.52 3.46
* Too many results found, please restrict the search by using the filter options.