Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 0.120 - 0.11 59.60
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.23 7.76
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 - - 0.14 103.88
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 1.21 1.36 0.28 6.30
DZ Bank Call 14.9596 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.96 0.150 - 0.11 59.60
DZ Bank Call 15 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 15.00 - - 0.23 7.76
DZ Bank Call 16 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 16.00 - - 0.14 103.88
DZ Bank Call 14.9167 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.92 1.240 1.360 0.28 6.30
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 13.96 0.930 - - -
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 13.96 1.82 1.97 0.31 5.17
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.21 9.75
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 - - 0.13 35.74
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 13.96 0.970 - - -
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 13.96 1.840 1.960 0.31 5.17
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.21 9.75
DZ Bank Call 20 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 20.00 - - 0.13 35.74
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 - - 0.25 5.14
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.24 5.96
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 2.49 2.64 0.33 3.82
DZ Bank Call 15 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 15.00 - - 0.25 5.14
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.24 5.96
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 2.490 2.610 0.33 3.82
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 11.97 3.90 4.10 0.38 2.91
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.27 4.36
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 13.96 3.09 3.24 0.34 3.16
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 11.9677 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 11.97 3.890 4.050 0.38 2.91
DZ Bank Call 16 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 16.00 - - 0.27 4.36