DZ Bank Call 16 PNE3 19.12.2025/ DE000DJ8EQ73 /
| 2024-05-28 12:35:10 PM | Chg. -0.250 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -11.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.290 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:35:10 PM | 1.950 | 0 |
| 2024-05-28 | 12:05:01 PM | 1.970 | 0 |
| 2024-05-28 | 11:35:17 AM | 1.970 | 0 |
| 2024-05-28 | 11:04:39 AM | 1.990 | 0 |
| 2024-05-28 | 10:35:27 AM | 2.000 | 0 |
| 2024-05-28 | 10:04:43 AM | 2.260 | 0 |
| 2024-05-28 | 9:35:25 AM | 2.220 | 0 |
| 2024-05-28 | 9:04:30 AM | 2.290 | 0 |
| 2024-05-28 | 8:34:46 AM | 2.180 | 0 |
| 2024-05-27 | 9:35:20 PM | 2.200 | 0 |
| 2024-05-27 | 9:04:42 PM | 2.190 | 0 |
| 2024-05-27 | 8:35:22 PM | 2.190 | 0 |
| 2024-05-27 | 8:04:24 PM | 2.200 | 0 |
All quotes in EUR
