Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.0010 - 1.92 7.11
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 60.00 0.0010 - 1.37 9.48
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 45.00 0.0010 - 1.05 11.72
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 40.00 0.0010 - 0.90 13.52
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.0010 - 0.75 15.61
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 50.00 0.0010 - 1.17 10.69
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.0010 - 1.68 7.90
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 30.00 0.0010 - 0.55 20.20
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 70.00 0.0010 - 1.55 8.60
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 45.00 0.0010 - 0.46 8.60
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.0010 - 0.35 16.28
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 2024-09-18 20.00 0.1800 0.3300 0.57 -3.59
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 50.00 0.0010 - 0.55 10.96
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 40.00 0.0100 2.9300 0.68 4.55
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 20.00 2.7800 4.2400 0.78 3.18
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 20.00 1.5700 3.0300 1.11 4.35
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 35.00 0.0500 0.1900 0.80 3.42
UC WAR. PUT 12/24 VBK   Put VERBIO SE INH O.N. 2024-12-18 20.00 0.2700 0.4200 0.60 -2.43
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 50.00 0.0010 - 0.41 11.05
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 20.00 3.8500 5.3100 0.59 3.17
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 55.00 0.0010 - 0.61 10.16
UC WAR. CALL 06/25 VBK   Call VERBIO SE INH O.N. 2025-06-18 20.00 5.320 6.780 0.60 2.45
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 28.00 - - 0.35 37.09
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 2024-12-18 30.00 0.0400 0.1900 0.67 3.80
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 25.00 2.8500 4.3100 0.72 2.65
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 2024-09-18 40.00 0.0020 - 0.76 5.71
UC WAR. PUT 03/25 VBK   Put VERBIO SE INH O.N. 2025-03-19 20.00 3.4100 4.8700 0.62 -1.87
UC WAR. CALL 06/25 VBK   Call VERBIO SE INH O.N. 2025-06-18 25.00 3.3700 4.8300 0.68 2.46
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 18.00 3.0900 4.5500 0.75 4.88
UC WAR. PUT 06/24 VBK   Put VERBIO SE INH O.N. 2024-06-19 15.00 0.1400 - 0.95 -7.43
* Too many results found, please restrict the search by using the filter options.