Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 8.00 1.19 1.25 0.59 -2.50
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 8.00 1.32 1.38 0.42 3.33
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 2025-06-20 8.00 1.62 1.68 0.59 -1.68
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 10.00 0.720 0.780 0.43 3.91
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 9.00 0.980 1.040 0.42 3.64
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 0.640 0.700 0.43 5.65
DZ Bank Call 7 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 7.00 1.15 1.21 0.40 4.67
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.50 0.001 - 0.30 49.03
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 0.240 0.300 0.48 5.51
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 - - 0.82 8.61
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.00 0.210 - 0.27 20.70
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 7.50 - - 1.12 5.04
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.030 0.130 0.63 4.84
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 15.00 0.001 0.100 0.68 4.60
DZ Bank Put 6 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 6.00 - - 0.52 -28.25
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 2024-06-21 10.00 - - - -
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 14.00 0.001 - 0.87 18.86
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 10.00 2.68 2.74 0.66 -1.66
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.50 0.750 0.810 0.44 4.57
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 0.150 0.210 0.50 5.73
DZ Bank Put 8 PAT 20.09.2024   Put PATRIZIA SE NA O.N. 2024-09-20 8.00 0.950 1.010 0.63 -3.25
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 0.330 0.390 0.46 6.54
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 9.00 0.600 0.660 0.45 4.78
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 12.00 0.410 0.470 0.45 4.28
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 2025-06-20 7.00 1.78 1.84 0.41 3.00
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 2024-12-20 6.00 0.320 0.380 0.60 -3.31
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 10.00 0.380 0.440 0.46 5.21
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 18.00 0.001 0.100 0.81 4.11
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 8.00 0.940 1.000 0.43 4.28
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 0.160 0.220 0.49 7.03