Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 11549.3 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 11,549.30 - - - -
Soc. Generale Put 9624.41 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 - - 0.48 -18.05
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 - - 0.41 -6.41
Soc. Generale Put 11549.3 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 11,549.30 - - - -
Soc. Generale Put 8661.97 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,661.97 - - - -
Soc. Generale Put 6737.09 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 6,737.09 - - - -
Soc. Generale Put 6737.09 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 6,737.09 - - - -
Soc. Generale Call 9143.19 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,143.19 - - 1.71 1.82
Soc. Generale Call 9624.41 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - 1.67 1.87
Soc. Generale Call 8661.97 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - 1.75 1.76
Soc. Generale Call 10105.6 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,105.63 - - 1.64 1.92
Soc. Generale Call 12030.5 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,030.52 - - 1.54 2.12
Soc. Generale Put 8661.97 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - - -
Soc. Generale Put 7699.53 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,699.53 - - - -
Soc. Generale Put 6737.09 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 6,737.09 - - - -
Soc. Generale Put 9624.41 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - - -
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 13,000.00 - - 1.70 1.93
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,000.00 - - 1.91 2.07
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 - - - -
Soc. Generale Call 12000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,000.00 - - 4.39 2.55
Soc. Generale Put 8000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 8,000.00 - - - -
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 - - - -
Soc. Generale Put 10000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 - - - -
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,000.00 - - 1.84 1.74
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,000.00 - - 2.12 1.81
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,000.00 - - 2.64 1.93
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,000.00 - - 1.76 1.84
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,000.00 - - 2.46 2.11
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 - - - -
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,000.00 - - - -