Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10105.6 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,105.63 - - 0.59 3.26
Soc. Generale Call 10105.6 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,105.63 - - 0.81 5.20
Soc. Generale Call 10105.6 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,105.63 - - 0.64 3.85
Soc. Generale Call 8180.75 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 8,180.75 - - 0.75 2.80
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,068.08 1.670 1.690 0.46 3.80
Soc. Generale Put 9624.41 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - 0.45 -2.64
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 7,699.53 0.052 0.062 0.45 -13.57
Soc. Generale Call 9624.41 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 - - 0.85 4.63
Soc. Generale Call 17323.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 17,323.94 - - 0.76 11.02
Soc. Generale Put 13474.2 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 - - - -
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 0.580 0.590 0.45 5.68
Soc. Generale Put 8661.97 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 8,661.97 - - 0.43 -5.25
Soc. Generale Call 10586.9 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,586.85 - - 0.58 3.44
Soc. Generale Call 8661.97 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,661.97 - - 0.64 2.72
Soc. Generale Put 6737.09 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 6,737.09 - - 0.47 -6.85
Soc. Generale Call 9143.19 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,143.19 - - 0.92 4.09
Soc. Generale Call 9143.19 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,143.19 - - 0.62 2.91
Soc. Generale Call 9143.19 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,143.19 - - 0.68 3.31
Soc. Generale Call 8661.97 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - 0.62 2.48
Soc. Generale Put 8661.97 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - 0.45 -2.94
Soc. Generale Call 13000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 13,000.00 0.029 0.039 2.45 4.21
BNP Paribas Call 15000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 15,000.00 - - 2.97 3.31
BNP Paribas Call 10000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,000.00 - - 3.70 2.30
BNP Paribas Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,500.00 - - 3.15 2.93
BNP Paribas Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,000.00 - - 2.23 2.23
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 5.37 5.41 0.67 -2.22
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 7,699.53 0.050 0.060 0.45 -13.57
Soc. Generale Call 9624.41 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 9,624.41 - - 0.85 4.63
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 0.580 0.590 0.45 5.68
Soc. Generale Put 8661.97 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 8,661.97 - - 0.43 -5.25