Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 0.047 0.067 0.31 13.14
DZ Bank Call 160 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 160.00 0.120 0.130 0.25 13.51
DZ Bank Call 200 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 200.00 - - 0.35 13.28
DZ Bank Call 220 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 220.00 - - 0.32 11.08
DZ Bank Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 0.047 0.067 0.31 13.14
DZ Bank Call 160 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 160.00 0.130 0.140 0.25 13.51
DZ Bank Call 200 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 200.00 - - 0.35 13.28
DZ Bank Call 220 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 220.00 - - 0.32 11.08
DZ Bank Call 160 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 160.00 0.018 - 0.35 26.45
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 160.00 0.520 0.530 0.21 7.58
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 0.260 0.270 0.23 10.34
DZ Bank Call 170 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 170.00 0.066 0.086 0.28 13.80
DZ Bank Call 160 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 160.00 0.019 - 0.35 26.45
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 160.00 0.530 0.540 0.21 7.58
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 0.270 0.280 0.23 10.34
DZ Bank Call 170 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 170.00 0.068 0.088 0.28 13.80
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 170.00 0.160 0.170 0.24 10.89
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 0.100 0.110 0.26 11.02
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 170.00 0.340 0.350 0.21 8.32
DZ Bank Call 170 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 170.00 - - 0.49 19.94
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 170.00 0.160 0.170 0.24 10.89
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 0.110 0.120 0.26 11.02
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 170.00 0.350 0.360 0.21 8.32
DZ Bank Call 170 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 170.00 - - 0.49 19.94
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 180.00 0.220 0.230 0.22 8.87
DZ Bank Call 210 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 210.00 0.068 0.088 0.24 9.50
DZ Bank Call 200 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 200.00 0.120 0.130 0.24 8.98
DZ Bank Call 210 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 210.00 - - 0.30 11.31
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 180.00 0.230 0.240 0.22 8.87
DZ Bank Call 210 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 210.00 0.069 0.089 0.24 9.50
* Too many results found, please restrict the search by using the filter options.