Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 210.00 - - 0.42 10.57
Morgan Stanley Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 - - 0.30 13.28
Morgan Stanley Call 190 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 190.00 - - 0.34 12.27
Morgan Stanley Call 140 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 140.00 - - 0.26 17.09
Morgan Stanley Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 - - 0.25 11.15
Morgan Stanley Call 150 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 150.00 - - 0.22 12.21
Morgan Stanley Call 150 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 150.00 - - 0.22 8.93
Morgan Stanley Put 150 PER 21.06.2024   Put PERNOD RICARD ... 2024-06-21 150.00 - - 0.26 -11.50
Morgan Stanley Put 150 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 150.00 - - 0.29 -6.13
Morgan Stanley Put 125 PER 20.09.2024   Put PERNOD RICARD ... 2024-09-20 125.00 - - 0.31 -9.37
Morgan Stanley Call 170 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 170.00 - - 0.22 9.11
Morgan Stanley Call 180 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 180.00 - - 0.23 9.56
Morgan Stanley Call 150 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 150.00 - - 0.21 7.45
Morgan Stanley Call 160 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 160.00 - - 0.22 8.47
Morgan Stanley Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 - - 0.22 10.20
Morgan Stanley Call 190 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 190.00 - - 0.25 9.67
Morgan Stanley Put 150 PER 21.03.2025   Put PERNOD RICARD ... 2025-03-21 150.00 - - 0.30 -3.83
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 170.00 - - 0.25 49.35
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 165.00 - - 0.22 56.87
Morgan Stanley Call 242.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 242.50 - - 1.07 9.28
Morgan Stanley Call 205 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 205.00 - - 0.76 12.55
Morgan Stanley Call 165 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 165.00 - - 0.40 20.54
Morgan Stanley Call 162.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 162.50 - - 0.38 21.58
Morgan Stanley Call 190 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 190.00 - - 0.65 14.27
Morgan Stanley Call 217.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 217.50 - - 0.86 11.43
Morgan Stanley Call 222.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 222.50 - - 0.94 10.29
Morgan Stanley Call 225 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 225.00 - - 0.96 10.14
Morgan Stanley Call 227.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 227.50 - - 0.97 9.99
Morgan Stanley Call 232.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 232.50 - - 1.01 9.76
Morgan Stanley Call 210 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 210.00 - - 0.81 12.00
* Too many results found, please restrict the search by using the filter options.