Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 350.00 - - 0.28 4.91
BNP Paribas Call 400 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 400.00 - - 0.28 5.82
BNP Paribas Call 380 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 380.00 - - 0.28 5.53
BNP Paribas Call 420 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 420.00 - - 0.29 6.08
BNP Paribas Call 350 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 350.00 0.330 0.360 0.28 4.91
BNP Paribas Call 400 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 400.00 0.170 0.200 0.28 5.82
BNP Paribas Call 380 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 380.00 0.230 0.260 0.28 5.53
BNP Paribas Call 420 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 420.00 0.130 0.160 0.29 6.08
BNP Paribas Call 450 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 450.00 - - 0.29 6.55
BNP Paribas Call 320 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 320.00 - - 0.34 6.32
BNP Paribas Call 480 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 480.00 - - 0.30 6.85
BNP Paribas Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 320.00 - - 0.33 5.00
BNP Paribas Call 450 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 450.00 0.088 0.110 0.29 6.55
BNP Paribas Call 320 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 320.00 0.290 0.320 0.34 6.32
BNP Paribas Call 480 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 480.00 0.060 0.087 0.30 6.85
BNP Paribas Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 320.00 0.390 0.420 0.33 5.00
BNP Paribas Call 460 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 460.00 - - 0.34 8.45
BNP Paribas Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 360.00 - - 0.32 6.31
BNP Paribas Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 440.00 - - 0.33 8.33
BNP Paribas Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 340.00 - - 0.32 5.72
BNP Paribas Call 460 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 460.00 0.030 0.057 0.34 8.45
BNP Paribas Call 360 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 360.00 0.200 0.230 0.32 6.31
BNP Paribas Call 440 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 440.00 0.043 0.070 0.33 8.33
BNP Paribas Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 340.00 0.280 0.310 0.32 5.72
BNP Paribas Call 320 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 320.00 - - 0.29 4.25
BNP Paribas Call 420 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 420.00 - - 0.27 5.11
BNP Paribas Call 400 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 400.00 - - 0.27 4.86
BNP Paribas Call 450 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 450.00 - - 0.28 5.33
BNP Paribas Call 320 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 320.00 0.480 0.510 0.29 4.25
BNP Paribas Call 420 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 420.00 0.200 0.240 0.27 5.11
* Too many results found, please restrict the search by using the filter options.