Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 55.00 0.010 0.020 0.44 16.13
Goldman Sachs Call 45 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 45.00 0.550 0.560 0.48 4.47
Goldman Sachs Call 40 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 40.00 1.26 1.27 0.41 2.50
Goldman Sachs Call 30 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 30.00 2.03 2.04 0.56 1.80
Goldman Sachs Call 60 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 60.00 0.370 0.380 0.32 4.25
Goldman Sachs Put 30 RNL 19.12.2025   Put RENAULT INH. EO... 19/12/2025 30.00 0.170 0.180 0.45 -2.77
Goldman Sachs Put 20 RNL 19.12.2025   Put RENAULT INH. EO... 19/12/2025 20.00 0.055 0.065 0.56 -2.57
Goldman Sachs Put 40 RNL 19.12.2025   Put RENAULT INH. EO... 19/12/2025 40.00 0.440 0.450 0.42 -2.41
Goldman Sachs Put 38 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 38.00 0.011 0.021 0.67 -10.56
Goldman Sachs Call 50 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 50.00 0.710 0.720 0.34 3.38
Goldman Sachs Put 36 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 36.00 0.009 0.019 0.78 -9.35
Goldman Sachs Put 35 RNL 20.06.2025   Put RENAULT INH. EO... 20/06/2025 35.00 0.200 0.210 0.44 -3.33
Goldman Sachs Call 55 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 55.00 0.120 0.130 0.38 7.81
Goldman Sachs Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 45.00 0.710 0.720 0.46 3.68
Goldman Sachs Call 70 RNL 20.06.2025   Call RENAULT INH. EO... 20/06/2025 70.00 0.120 0.130 0.34 5.81
Goldman Sachs Call 70 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 70.00 0.010 0.020 0.43 9.75
Goldman Sachs Call 70 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 70.00 0.190 0.200 0.30 5.31
Goldman Sachs Put 50 RNL 19.12.2025   Put RENAULT INH. EO... 19/12/2025 50.00 0.890 0.900 0.42 -1.95
Goldman Sachs Call 70 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 70.00 0.085 0.095 0.35 6.71
Goldman Sachs Call 50 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 50.00 0.550 0.560 0.41 3.90
Goldman Sachs Call 40 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 40.00 1.14 1.15 0.53 2.65
Goldman Sachs Call 60 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 60.00 0.230 0.240 0.36 5.44
Goldman Sachs Call 42 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 42.00 0.640 0.650 0.99 4.08
Goldman Sachs Call 65 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 65.00 - - 0.70 12.03
Goldman Sachs Call 55 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 55.00 0.260 0.270 0.39 5.48
Goldman Sachs Put 60 RNL 19.12.2025   Put RENAULT INH. EO... 19/12/2025 60.00 1.55 1.56 0.45 -1.49
Goldman Sachs Put 55 RNL 20.06.2025   Put RENAULT INH. EO... 20/06/2025 55.00 1.11 1.12 0.45 -1.99
Goldman Sachs Put 40 RNL 21.03.2025   Put RENAULT INH. EO... 21/03/2025 40.00 0.210 0.220 0.37 -4.40
Goldman Sachs Call 80 RNL 19.12.2025   Call RENAULT INH. EO... 19/12/2025 80.00 0.090 0.100 0.29 6.12
Goldman Sachs Call 80 RNL 21.03.2025   Call RENAULT INH. EO... 21/03/2025 80.00 0.033 0.043 0.37 7.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.