Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 45.00 0.450 0.460 0.25 7.35
UniCredit Call 45 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 45.00 0.450 0.460 0.25 7.35
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 2024-09-18 50.00 0.2300 0.2400 0.27 9.10
UniCredit Call 50 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 50.00 0.230 0.240 0.27 9.10
UniCredit Call 50 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 50.00 0.230 0.240 0.27 9.10
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 2024-09-18 60.00 0.0410 0.0460 0.29 12.28
UniCredit Call 60 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 60.00 0.042 0.047 0.29 12.28
UniCredit Call 60 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 60.00 0.041 0.046 0.29 12.28
UniCredit Call 35 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 35.00 - - 0.65 2.72
UniCredit Call 35 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 35.00 - - 0.65 2.72
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 35.00 1.2900 1.3000 - -
UniCredit Call 35 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 35.00 1.29 1.30 - -
UniCredit Call 35 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 35.00 1.290 1.300 - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 38.00 0.9400 - - -
UniCredit Call 38 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 38.00 0.940 - - -
UniCredit Call 38 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 38.00 0.940 - - -
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 2024-09-18 55.00 0.1000 0.1100 0.28 10.95
UniCredit Call 55 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 55.00 0.100 0.110 0.28 10.95
UniCredit Call 55 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 55.00 0.100 0.110 0.28 10.95
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 2025-06-18 45.00 0.7400 0.7500 0.26 4.53
UniCredit Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 45.00 0.750 0.760 0.26 4.53
UniCredit Call 45 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 45.00 0.740 0.750 0.26 4.53
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 48.00 0.1400 0.1500 0.24 16.38
UniCredit Call 48 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 48.00 0.140 0.150 0.24 16.38
UniCredit Call 48 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 48.00 0.140 0.150 0.24 16.38
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 2025-06-18 35.00 1.3800 1.3900 - -
UniCredit Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 35.00 1.39 1.40 - -
UniCredit Call 35 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 35.00 1.380 1.390 - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 42.00 0.5600 0.5700 0.18 8.99
UniCredit Call 42 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 42.00 0.560 0.570 0.18 8.99
* Too many results found, please restrict the search by using the filter options.