Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 15.00 - - 0.20 -9.77
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 15.00 0.750 0.830 0.20 -9.77
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 16.00 - - 0.23 -6.74
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 9/20/2024 16.00 1.510 1.590 0.23 -6.74
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 17.00 - - 0.23 16.41
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 9/20/2024 17.00 0.040 0.120 0.23 16.41
DZ Bank Call 18 ENI 21.06.2024   Call ENI S.P.A. 6/21/2024 18.00 - - 0.54 20.01
DZ Bank Call 18 ENI 21.06.2024   Call ENI S.P.A. 6/21/2024 18.00 - - 0.54 20.01
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 15.00 - - 0.22 -17.44
DZ Bank Put 15 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 15.00 0.520 0.600 0.22 -17.44
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 15.00 - - 0.27 -5.65
DZ Bank Put 15 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 15.00 1.160 1.240 0.27 -5.65
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 16.00 - - - -
DZ Bank Put 16 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 16.00 - - - -
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 16.00 - - 0.29 -4.45
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 16.00 1.880 1.960 0.29 -4.45
DZ Bank Call 12 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 12.00 - - 0.42 3.46
DZ Bank Call 12 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 12.00 - - 0.42 3.46
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 14.00 - - 0.18 8.20
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 14.00 1.130 1.210 0.18 8.20
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 12.00 - - 0.40 -28.02
DZ Bank Put 12 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 12.00 - - 0.40 -28.02
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 13.00 - - 0.19 -72.02
DZ Bank Put 13 ENI 21.06.2024   Put ENI S.P.A. 6/21/2024 13.00 - - 0.19 -72.02
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 12.00 - - 0.29 -8.35
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 12.00 0.160 0.240 0.29 -8.35
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 10.00 - - 0.30 -10.79
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 10.00 - - 0.30 -10.79
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 6/21/2024 14.00 - - 0.17 20.65
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 6/21/2024 14.00 - - 0.17 20.65
* Too many results found, please restrict the search by using the filter options.