Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 16.00 - - 0.31 -3.06
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 18.00 - - 0.18 10.54
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 15.00 - - 0.17 8.88
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 16.00 - - 0.29 -3.79
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 17.00 - - 0.17 10.05
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.15 12.13
DZ Bank Call 14 ENI 21.06.2024   Call ENI S.P.A. 2024-06-21 14.00 - - 0.15 20.09
DZ Bank Put 10 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 10.00 - - 0.38 -6.96
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 2024-12-20 16.00 - - 0.30 -4.27
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 - - 0.24 -6.26
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 17.00 - - 0.23 15.89
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 - - 0.26 15.13
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 16.00 - - 0.16 9.46
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 2025-06-20 15.00 - - 0.29 -3.70
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 18.00 - - 0.20 11.30
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 2025-03-21 15.00 - - 0.26 -4.71
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 14.00 - - 0.16 7.52
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 10.00 - - 0.48 -25.65
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 20.00 - - 0.20 17.82
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.50 - - 0.17 27.18
UniCredit Call 14.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.20 - - 0.57 8.09
UniCredit Call 12.8 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 12.80 - - 0.64 5.68
UniCredit Call 17 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.00 - - 0.37 23.38
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.50 - - 0.16 10.09
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.00 - - 0.16 9.01
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 13.80 - - 0.16 8.56
UniCredit Call 17.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.20 - - 0.23 52.54
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.50 - - 0.18 13.76
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.80 - - 0.17 12.81
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.20 - - 0.19 14.42
* Too many results found, please restrict the search by using the filter options.