Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 2024-06-19 23.00 - - 0.63 7.02
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 2024-06-19 18.00 6.530 - - -
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 2024-06-19 22.00 - - 0.65 6.08
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 2024-06-19 21.00 - - 1.02 4.21
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 2024-06-19 26.00 0.080 0.160 0.28 25.71
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 2024-06-19 24.00 - - 0.65 7.68
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 2024-06-19 25.00 0.340 0.420 0.26 21.42
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 2024-06-19 24.00 - - 0.65 7.68
Soc. Generale Call 26.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 26.50 0.008 0.020 0.31 24.10
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 2024-06-19 25.00 0.350 0.430 0.26 21.42
Soc. Generale Call 26 AZM 19.09.2024   Call AZIMUT 2024-09-19 26.00 0.094 0.100 0.28 9.56
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 2024-06-19 26.00 0.090 0.170 0.28 25.71
UniCredit Call 22 AZM 19.06.2024   Call AZIMUT 2024-06-19 22.00 - - 0.65 6.08
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 2024-06-19 21.00 - - 1.02 4.21
Soc. Generale Call 28.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 28.50 0.001 0.020 0.49 16.89
Soc. Generale Call 23.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 23.50 0.120 0.140 0.31 12.44
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 2024-06-19 23.00 - - 0.63 7.02
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 2024-06-19 18.00 6.56 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 24.00 1.8300 - 0.65 7.68
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 26.00 0.0800 0.1600 0.28 25.71
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 22.00 3.1800 - 0.65 6.08
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 18.00 6.530 - - -
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 25.00 0.3400 0.4200 0.26 21.42