UniCredit Call 18 AZM 19.06.2024/ DE000HC71Y96 /
| 2024-06-07 7:36:26 PM | Chg. -0.270 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -4.18% | 0 Turnover: 0.000 |
6.050Bid Size: 500 | -Ask Size: - | 6.610 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:26 PM | 6.190 | 0 |
| 2024-06-07 | 7:10:50 PM | 6.180 | 0 |
| 2024-06-07 | 6:22:56 PM | 6.170 | 0 |
| 2024-06-07 | 4:44:59 PM | 6.250 | 0 |
| 2024-06-07 | 4:41:48 PM | 6.260 | 0 |
| 2024-06-07 | 3:59:35 PM | 6.220 | 0 |
| 2024-06-07 | 3:31:43 PM | 6.220 | 0 |
| 2024-06-07 | 3:26:20 PM | 6.240 | 0 |
| 2024-06-07 | 2:41:02 PM | 6.270 | 0 |
| 2024-06-07 | 1:40:32 PM | 6.330 | 0 |
| 2024-06-07 | 12:41:27 PM | 6.390 | 0 |
| 2024-06-07 | 11:41:31 AM | 6.450 | 0 |
| 2024-06-07 | 10:42:38 AM | 6.530 | 0 |
All quotes in EUR
