Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 240.00 0.230 0.290 0.37 7.01
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 210.00 0.250 0.310 0.36 8.09
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 140.00 2.43 2.49 0.40 4.05
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 130.00 3.42 3.48 0.43 3.10
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 160.00 1.81 1.87 0.38 4.23
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 240.00 0.098 0.155 0.38 8.79
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 210.00 0.500 0.560 0.36 6.22
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 180.00 0.720 0.780 0.36 6.49
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 160.00 1.38 1.44 0.37 5.24
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 150.00 1.85 1.91 0.39 4.61
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 130.00 3.04 3.10 0.42 3.54
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 150.00 1.32 1.38 0.37 6.31
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 140.00 1.92 1.98 0.39 5.20
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 190.00 0.510 0.570 0.36 7.05
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 20/12/2024 150.00 1.09 1.15 0.35 -4.79
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 200.00 0.650 0.710 0.36 5.84
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 170.00 1.01 1.07 0.36 5.83
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 150.00 2.28 2.34 0.40 3.82
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 180.00 1.10 1.16 0.37 5.06
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 21/03/2025 150.00 1.34 1.40 0.36 -3.82
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 190.00 0.850 0.910 0.36 5.47
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 20/12/2024 200.00 0.350 0.410 0.35 7.62
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 170.00 1.42 1.48 0.37 4.65
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 21/03/2025 140.00 2.82 2.88 0.41 3.45
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 20/09/2024 130.00 2.62 2.68 0.42 4.31