Morgan Stanley Call 150 RCL 20.12.../ DE000MG27C62 /
| 2024-05-31 6:57:09 PM | Chg. -0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | -9.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.51 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:57:09 PM | 1.37 | 0 |
| 2024-05-31 | 4:23:47 PM | 1.45 | 0 |
| 2024-05-31 | 1:57:15 PM | 1.51 | 0 |
| 2024-05-31 | 1:23:37 PM | 1.51 | 0 |
| 2024-05-30 | 6:48:31 PM | 1.51 | 0 |
| 2024-05-30 | 12:59:34 PM | 1.47 | 0 |
| 2024-05-29 | 6:47:50 PM | 1.56 | 0 |
| 2024-05-29 | 5:22:06 PM | 1.54 | 0 |
| 2024-05-29 | 1:43:53 PM | 1.55 | 0 |
| 2024-05-29 | 12:41:25 PM | 1.55 | 0 |
| 2024-05-28 | 10:45:30 AM | 1.54 | 0 |
| 2024-05-27 | 8:13:31 PM | 1.53 | 0 |
| 2024-05-27 | 2:20:12 PM | 1.53 | 0 |
All quotes in EUR
