Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 129.196 AIR 21.03.2025   Call AIRBUS 2025-03-21 129.20 - - 0.26 4.27
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - 0.76 4.72
DZ Bank Call 129.196 AIR 21.03.2025   Call AIRBUS 2025-03-21 129.20 - - 0.26 4.27
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 - - 0.76 4.72
DZ Bank Put 129.196 AIR 21.03.2025   Put AIRBUS 2025-03-21 129.20 - - 0.28 -6.32
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 2024-06-17 119.26 3.130 - 0.76 4.72
DZ Bank Put 129.196 AIR 21.03.2025   Put AIRBUS 2025-03-21 129.20 - - 0.28 -6.32
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 - - 1.15 2.93
DZ Bank Call 157.5 AIR 20.06.2025   Call AIRBUS 2025-06-20 157.50 - - 0.25 5.52
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 - - 1.15 2.93
DZ Bank Call 157.5 AIR 20.06.2025   Call AIRBUS 2025-06-20 157.50 - - 0.25 5.52
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 2024-06-17 99.38 5.130 - 1.15 2.93
DZ Bank Call 150 AIR 20.06.2025   Call AIRBUS 2025-06-20 150.00 - - 0.25 5.05
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - 0.36 12.11
DZ Bank Call 150 AIR 20.06.2025   Call AIRBUS 2025-06-20 150.00 - - 0.25 5.05
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 - - 0.36 12.11
DZ Bank Call 157.5 AIR 21.03.2025   Call AIRBUS 2025-03-21 157.50 - - 0.26 6.23
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 2024-06-17 139.13 1.150 - 0.36 12.11
DZ Bank Call 157.5 AIR 21.03.2025   Call AIRBUS 2025-03-21 157.50 - - 0.26 6.23
UBS Call 114.289 AIR 20.12.2024   Call AIRBUS 2024-12-20 114.29 - - 0.35 3.36
DZ Bank Call 145 AIR 21.03.2025   Call AIRBUS 2025-03-21 145.00 - - 0.27 5.15
UBS Call 114.289 AIR 20.12.2024   Call AIRBUS 2024-12-20 114.29 - - 0.35 3.36
DZ Bank Call 145 AIR 21.03.2025   Call AIRBUS 2025-03-21 145.00 - - 0.27 5.15
UBS Call 114.289 AIR 20.12.2024   Call AIRBUS 2024-12-20 114.29 4.040 - 0.35 3.36
DZ Bank Call 157.5 AIR 20.12.2024   Call AIRBUS 2024-12-20 157.50 - - 0.26 7.67
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 - - 0.21 34.25
DZ Bank Call 157.5 AIR 20.12.2024   Call AIRBUS 2024-12-20 157.50 - - 0.26 7.67
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 - - 0.21 34.25
DZ Bank Call 145 AIR 20.12.2024   Call AIRBUS 2024-12-20 145.00 - - 0.28 5.99
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 2024-06-17 149.07 0.270 - 0.21 34.25
* Too many results found, please restrict the search by using the filter options.