Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 115.00 - - 0.34 30.31
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 140.00 0.0250 0.0400 0.26 12.48
HSBC Call 140 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 140.00 - - 0.72 14.63
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 120.00 0.0010 0.0160 0.46 21.84
UniCredit Call 105 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 105.00 0.150 0.160 0.46 14.86
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 108.00 0.0580 0.0660 0.39 20.06
HSBC Call 100 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 100.00 - - 0.62 9.07
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 160.00 0.0010 0.0160 0.90 12.39
UniCredit Call 120 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 120.00 - - 0.37 30.45
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 150.00 0.0140 0.0290 0.28 12.16
UBS Call 120 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 120.00 - - 0.55 15.51
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 130.00 0.0030 0.0180 0.60 17.19
UniCredit Call 112 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 112.00 0.011 0.020 0.36 26.23
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 118.00 0.0010 - 0.34 34.32
Morgan Stanley Call 150 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 150.00 - - 0.90 10.82
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 150.00 0.0040 0.0190 0.83 13.06
UniCredit Call 125 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 125.00 - - 0.37 34.77
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 102.00 0.3100 0.3200 0.55 10.95
Morgan Stanley Call 125 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 125.00 - - 0.60 15.04
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 110.00 0.0200 0.0350 0.37 23.60
UniCredit Call 108 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 108.00 0.057 0.065 0.39 20.06
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 110.00 0.4700 0.4900 0.30 7.03
UBS Call 105 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 105.00 - - 0.45 14.62
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-21 90.00 - - 1.16 4.13
UniCredit Call 110 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 110.00 0.027 0.035 0.37 23.60
UC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 110.00 0.0270 0.0350 0.37 23.60
Goldman Sachs Call 115 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 115.00 - - 0.42 20.88
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 100.00 0.4300 0.4600 0.62 9.07
UniCredit Call 118 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 118.00 - - 0.34 34.32
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 2025-01-15 120.00 0.1930 0.2100 0.27 9.24
* Too many results found, please restrict the search by using the filter options.