Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 120.00 - - 0.73 -16.31
Morgan Stanley Call 125 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 2024-12-20 125.00 - - 0.59 2.70
Morgan Stanley Call 120 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 120.00 - - - -
Morgan Stanley Call 125 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 125.00 - - - -
Morgan Stanley Call 130 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 130.00 - - - -
Morgan Stanley Call 135 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 135.00 - - - -
Morgan Stanley Call 140 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 140.00 - - - -
Morgan Stanley Call 145 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 145.00 - - - -
Morgan Stanley Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 150.00 - - - -
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 155.00 - - 0.46 11.74
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 - - 0.17 26.07
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 125.00 - - 0.37 -11.76
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 110.00 - - - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 120.00 - - - -
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 - - - -
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 - - - -
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 - - - -
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 - - - -
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 - - - -
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 100.00 - - - -
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 100.00 - - 0.55 -8.21
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 140.00 - - 0.32 -11.81
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 130.00 - - 0.81 -14.03
Morgan Stanley Put 130 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 130.00 - - 0.36 -11.46
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 120.00 - - 0.41 -10.75
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 145.00 - - 0.34 3.51
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 - - 0.33 3.72
Morgan Stanley Call 155 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 155.00 - - 0.33 3.95
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 160.00 - - 0.32 4.20
Morgan Stanley Call 165 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 165.00 - - 0.31 4.45
* Too many results found, please restrict the search by using the filter options.