Morgan Stanley Call 170 GOOGL 21..../ DE000ME0A357 /
| 2024-05-23 6:41:38 PM | Chg. 0.000 | Volume | Bid9:06:37 PM | Ask9:06:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | 0.00% | - Turnover: - |
0.450Bid Size: 100,000 | 0.460Ask Size: 100,000 | 0.570 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:41:38 PM | 0.540 | 0 |
| 2024-05-23 | 1:51:11 PM | 0.570 | 0 |
| 2024-05-22 | 8:17:10 PM | 0.540 | 0 |
| 2024-05-22 | 2:24:00 PM | 0.560 | 0 |
| 2024-05-22 | 2:22:33 PM | 0.560 | 0 |
| 2024-05-22 | 2:12:46 PM | 0.580 | 0 |
| 2024-05-21 | 9:28:15 PM | 0.590 | 0 |
| 2024-05-21 | 6:41:53 PM | 0.570 | 0 |
| 2024-05-21 | 4:57:30 PM | 0.590 | 0 |
| 2024-05-20 | 8:16:58 PM | 0.560 | 0 |
| 2024-05-20 | 2:27:20 PM | 0.560 | 0 |
| 2024-05-20 | 1:50:56 PM | 0.570 | 0 |
All quotes in EUR
