Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,000.00 1.5400 - 0.34 6.25
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 2024-12-18 2,500.00 4.0300 - 0.45 4.06
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 2,500.00 4.2000 - 0.44 3.93
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 2,800.00 2.2300 - 0.35 5.52
Morgan Stanley Call 2300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,300.00 - - 0.55 3.17
Morgan Stanley Call 3100 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,100.00 - - 0.34 7.27
Morgan Stanley Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.33 7.06
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 - - 0.33 7.77
Morgan Stanley Call 2500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,500.00 - - 0.47 3.88
Morgan Stanley Call 2800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,800.00 - - 0.38 5.42
Morgan Stanley Call 3600 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,600.00 - - 0.35 8.67
Morgan Stanley Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 - - 0.36 6.04
Morgan Stanley Call 3300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,300.00 - - 0.33 8.19
Morgan Stanley Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 - - 1.02 11.28
Morgan Stanley Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 1.11 10.60
Morgan Stanley Call 3400 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,400.00 - - 0.33 8.48
Morgan Stanley Call 4000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 4,000.00 - - 0.39 8.23
Morgan Stanley Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 1.19 10.04
Morgan Stanley Call 3500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,500.00 - - 0.34 8.69
Morgan Stanley Call 2750 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,750.00 - - 0.40 5.12
Morgan Stanley Call 2750 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,750.00 - - 0.71 11.88
Morgan Stanley Call 2850 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,850.00 - - 0.63 15.21
Morgan Stanley Call 3150 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,150.00 - - 0.88 12.61
Morgan Stanley Call 3150 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,150.00 - - 0.33 7.52
Morgan Stanley Call 2850 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,850.00 - - 0.37 4.13
Morgan Stanley Call 3600 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,600.00 - - 0.32 6.17
Morgan Stanley Call 2700 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,700.00 - - 0.39 3.70
Morgan Stanley Call 3100 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,100.00 - - 0.34 4.89
Morgan Stanley Call 2250 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,250.00 - - 0.49 2.66
Morgan Stanley Call 2950 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 2,950.00 - - 0.35 4.42
* Too many results found, please restrict the search by using the filter options.