Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,850.00 3.300 3.690 0.31 5.02
Soc. Generale Call 2750 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,750.00 4.030 4.450 0.32 4.47
Soc. Generale Call 2700 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,700.00 4.100 4.540 0.29 4.60
Soc. Generale Call 2800 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,800.00 3.740 4.140 0.31 4.65
Soc. Generale Call 2850 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,850.00 3.31 3.70 0.29 5.02
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,200.00 7.58 - 0.36 3.10
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,900.00 3.16 3.53 0.30 5.05
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 2.54 2.88 0.30 5.63
Soc. Generale Call 2850 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,850.00 3.330 3.720 0.29 5.02
Soc. Generale Call 2200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,200.00 7.600 - 0.36 3.10
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,900.00 3.170 3.540 0.30 5.05
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 2.560 2.900 0.30 5.63
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 1.73 2.00 0.29 6.54
Soc. Generale Call 3000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,000.00 2.68 3.02 0.30 5.40
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,200.00 7.71 - 0.36 3.03
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,200.00 1.87 2.14 0.29 6.24
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 1.750 2.020 0.29 6.54
Soc. Generale Call 3000 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,000.00 2.700 3.040 0.30 5.40
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 2,200.00 7.730 - 0.36 3.03
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,200.00 1.880 2.150 0.29 6.24
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,000.00 8.48 - - -
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 9.17 - 0.39 2.67
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.410 0.570 0.31 14.93
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.160 0.280 0.43 13.87
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,000.00 8.500 - - -
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 9.190 - 0.39 2.67
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.420 0.580 0.31 14.93
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.160 0.280 0.43 13.87
Soc. Generale Call 3400 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,400.00 0.570 0.720 0.28 10.58
Soc. Generale Call 3400 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,400.00 1.25 1.46 0.28 7.11
* Too many results found, please restrict the search by using the filter options.