Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 BAC 20.12.2024   Put Bank of America Corp... 2024-12-20 40.00 - - 0.26 -6.37
Goldman Sachs Call 45 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 45.00 - - 0.23 6.55
Citi Put 30 BAC 19.09.2024   Put Bank of America Corp... 2024-09-19 30.00 - - 0.33 -13.05
Goldman Sachs Call 50 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 50.00 - - 0.23 7.79
Goldman Sachs Put 25 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 25.00 - - 0.48 -8.91
Goldman Sachs Call 24 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 24.00 - - 1.04 2.45
Goldman Sachs Put 15 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 15.00 - - 0.67 -4.39
Goldman Sachs Call 35 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 35.00 - - 0.32 7.60
Goldman Sachs Put 28 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 28.00 - - 0.40 -10.27
Goldman Sachs Put 25 BAC 17.01.2025   Put Bank of America Corp... 2025-01-17 25.00 - - 0.39 -6.97
Soc. Generale Put 22.5 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 22.50 - - 0.61 -6.86
Goldman Sachs Put 35 BAC 20.06.2025   Put Bank of America Corp... 2025-06-20 35.00 - - 0.29 -4.99
Soc. Generale Put 27.5 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 27.50 - - 0.43 -9.67
Goldman Sachs Put 34 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 34.00 - - 0.28 -12.11
Goldman Sachs Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 - - 0.21 26.13
Goldman Sachs Call 55 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 55.00 - - 0.74 15.13
Goldman Sachs Put 34 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 34.00 - - 0.46 -20.92
Goldman Sachs Call 35 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 35.00 - - 0.25 4.11
Goldman Sachs Put 36 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 36.00 - - 0.34 -26.18
HSBC Call 35 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 35.00 - - 0.27 4.90
HSBC Call 40 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 40.00 - - 0.24 7.14
Soc. Generale Put 25 BAC 21.03.2025   Put Bank of America Corp... 2025-03-21 25.00 - - 0.40 -5.68
Soc. Generale Put 30 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 30.00 - - 0.79 -12.06
Goldman Sachs Put 16 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 16.00 - - 2.03 -5.03
Citi Call 37 BAC 16.01.2025   Call Bank of America Corp... 2025-01-16 37.00 - - 0.24 5.64
Soc. Generale Put 35 BAC 21.03.2025   Put Bank of America Corp... 2025-03-21 35.00 - - 0.30 -5.61
Goldman Sachs Call 40 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 40.00 - - 0.23 4.33
Goldman Sachs Call 50 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 50.00 - - 0.23 5.91
Goldman Sachs Put 40 BAC 16.01.2026   Put Bank of America Corp... 2026-01-16 40.00 - - 0.28 -3.28
Goldman Sachs Put 20 BAC 16.01.2026   Put Bank of America Corp... 2026-01-16 20.00 - - 0.40 -3.98
* Too many results found, please restrict the search by using the filter options.