Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 29 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 29.00 0.880 - 0.28 3.55
BNP Paribas Call 31 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 31.00 0.710 - 0.27 4.18
BNP Paribas Call 31 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 31.00 0.730 - 0.28 4.02
BNP Paribas Call 29 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 29.00 0.870 - 0.29 3.60
BNP Paribas Call 39 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 39.00 - - 0.25 6.74
BNP Paribas Call 33 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 33.00 - - 0.27 4.57
BNP Paribas Call 41 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 41.00 - - 0.25 7.48
BNP Paribas Call 37 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 37.00 - - 0.25 5.98
BNP Paribas Call 39 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 39.00 0.260 - 0.25 6.74
BNP Paribas Call 33 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 33.00 0.600 - 0.27 4.57
BNP Paribas Call 41 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 41.00 0.180 - 0.25 7.48
BNP Paribas Call 37 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 37.00 0.350 - 0.25 5.98
BNP Paribas Call 45 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 45.00 - - 0.24 6.74
BNP Paribas Call 43 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 43.00 - - 0.24 9.27
BNP Paribas Call 48 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 48.00 - - 0.25 5.39
BNP Paribas Call 43 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 43.00 - - 0.24 8.46
BNP Paribas Call 45 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 45.00 0.160 - 0.24 6.74
BNP Paribas Call 43 BAC 20.12.2024   Call Bank of America Corp... 2024-12-20 43.00 0.100 - 0.24 9.27
BNP Paribas Call 48 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 48.00 0.190 - 0.25 5.39
BNP Paribas Call 43 BAC 17.01.2025   Call Bank of America Corp... 2025-01-17 43.00 0.120 - 0.24 8.46
BNP Paribas Call 44 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 44.00 - - 0.25 5.02
BNP Paribas Call 44 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 44.00 - - 0.25 6.37
BNP Paribas Call 44 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 44.00 - - 0.25 4.93
BNP Paribas Call 48 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 48.00 - - 0.25 5.51
BNP Paribas Call 44 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 44.00 0.280 - 0.25 5.02
BNP Paribas Call 44 BAC 20.06.2025   Call Bank of America Corp... 2025-06-20 44.00 0.190 - 0.25 6.37
BNP Paribas Call 44 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 44.00 0.290 - 0.25 4.93
BNP Paribas Call 48 BAC 19.12.2025   Call Bank of America Corp... 2025-12-19 48.00 0.180 - 0.25 5.51
BNP Paribas Call 50 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 50.00 - - 0.25 5.69
BNP Paribas Call 43 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 43.00 - - 0.23 13.43
* Too many results found, please restrict the search by using the filter options.